ALMOST FAMILY INC

CUSIP: 20409108 Class: CS

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 325,115 Value ($000) $6,206,445 Avg Close — Range —